DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 06:30:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
436	NEO小蚁	$1.99	$2.03	$1.88	$29.47万	$1.40亿	1.69%
566	COOKIECookie	$0.00875	$0.00886	$0.00792	$17.43万	$134.88万	5.68%
96	HAEDALHaedal Protocol	$0.02903	$0.03236	$0.02661	$347.20万	$544.06万	2.00%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
79	PENDLEPendle	$1.81	$1.84	$1.68	$510.28万	$2.99亿	3.19%
240	ONEONEchain	$0.001125	$0.001164	$0.00106	$71.28万	$5,810.80万	2.09%
78	GRAMGram (prev. Toncoin)	$1.194	$1.21	$1.14	$520.27万	$33.70亿	1.62%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	SIGNSign	$0.01012	$0.01029	$0.00954	$10.94万	$1,212.75万	1.81%
577	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$16.32万	$208.82万	-0.12%
100	VIRTUALVirtuals Protocol	$0.6024	$0.6145	$0.568	$325.01万	$3.90亿	1.48%
471	RVNRavencoin	$0.001363	$0.001385	$0.001281	$25.98万	$2,233.96万	1.04%
539	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.64万	$449.95万	-0.27%
253	IOio.net	$0.1278	$0.1309	$0.1172	$67.24万	$5,434.23万	3.99%
473	DYMDymension	$0.01552	$0.0158	$0.01451	$25.84万	$1,061.37万	1.84%
32	PUMPPump.fun	$0.00428	$0.00456	$0.0041	$2,308.44万	$19.87亿	-1.61%
580	SHELLMyShell	$0.02265	$0.02359	$0.02215	$16.03万	$611.62万	-2.92%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%