PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.576 | $1.63 | $1.47 | $89.57万 | $1.12亿 | -3.31% |
| 478 |
COOKIECookie
|
$0.008 | $0.00834 | $0.0072 | $21.34万 | $126.79万 | -4.08% |
| 257 |
HAEDALHaedal Protocol
|
$0.02067 | $0.02213 | $0.02004 | $63.35万 | $416.88万 | -6.05% |
| 586 |
NOKBNOKB
|
$7.91 | $7.98 | $7.81 | $4.58万 | — | -0.88% |
| 86 |
PENDLEPendle
|
$1.438 | $1.49 | $1.33 | $392.21万 | $2.38亿 | -3.68% |
| 71 |
ONEONEchain
|
$0.001358 | $0.00151 | $0.001207 | $541.79万 | $6,096.65万 | 1.50% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.07 | $1.02 | $1,167.05万 | $29.66亿 | -2.42% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 189 |
SIGNSign
|
$0.00872 | $0.00886 | $0.00815 | $99.31万 | $1,013.50万 | 0.69% |
| 440 |
MAVMaverick Token
|
$0.00671 | $0.0071 | $0.00642 | $27.16万 | $175.66万 | -5.49% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4461 | $0.4812 | $0.4175 | $414.90万 | $2.98亿 | -7.16% |
| 233 |
RVNRavencoin
|
$0.001098 | $0.001148 | $0.001012 | $74.05万 | $1,864.74万 | -4.36% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.33 | $0.302 | $26.76万 | $394.58万 | -2.74% |
| 154 |
IOio.net
|
$0.0978 | $0.104 | $0.0912 | $141.01万 | $4,278.97万 | -5.87% |
| 332 |
DYMDymension
|
$0.0126 | $0.0129 | $0.01162 | $44.78万 | $888.23万 | -2.33% |
| 34 |
PUMPPump.fun
|
$0.002912 | $0.003229 | $0.002726 | $1,910.68万 | $13.88亿 | -9.68% |
| 59 |
SHELLMyShell
|
$0.02461 | $0.03321 | $0.02439 | $870.54万 | $724.12万 | -14.01% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |